Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.13% |
Jun 05, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.51% |
Jun 04, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.09% |
Jun 03, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.31% |
May 31, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | 0.43% |
May 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -0.22% |
May 29, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.65% |
May 28, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.16% |
May 27, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.16% |
May 24, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.14% |
May 23, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | -0.28% |
May 22, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.08% |
May 21, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.00% |
May 20, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.16% |
May 17, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.25% |
May 16, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.37% |
May 15, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.40% |
May 14, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.08% |
May 13, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.00% |
Highest: 2.405 | Lowest: 2.370 | Difference: 0.035 | Average: 2.393 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review