Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 981.870 | 981.870 | 981.870 | 981.870 | 0.07% |
May 06, 2024 | 981.210 | 981.210 | 981.210 | 981.210 | 0.05% |
May 03, 2024 | 980.690 | 980.690 | 980.690 | 980.690 | 0.18% |
May 02, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | 0.05% |
May 01, 2024 | 978.460 | 978.460 | 978.460 | 978.460 | -0.02% |
Apr 30, 2024 | 978.630 | 978.630 | 978.630 | 978.630 | -0.09% |
Apr 29, 2024 | 979.500 | 979.500 | 979.500 | 979.500 | 0.05% |
Apr 26, 2024 | 979.020 | 979.020 | 979.020 | 979.020 | 0.08% |
Apr 25, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | -0.06% |
Apr 24, 2024 | 978.820 | 978.820 | 978.820 | 978.820 | -0.04% |
Apr 23, 2024 | 979.240 | 979.240 | 979.240 | 979.240 | -0.01% |
Apr 22, 2024 | 979.380 | 979.380 | 979.380 | 979.380 | 0.04% |
Apr 19, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | -0.30% |
May 07, 2024 | 981.870 | 981.870 | 981.870 | 981.870 | 0.07% |
May 06, 2024 | 981.210 | 981.210 | 981.210 | 981.210 | 0.05% |
May 03, 2024 | 980.690 | 980.690 | 980.690 | 980.690 | 0.18% |
May 02, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | 0.05% |
May 01, 2024 | 978.460 | 978.460 | 978.460 | 978.460 | -0.02% |
Apr 30, 2024 | 978.630 | 978.630 | 978.630 | 978.630 | -0.09% |
Apr 29, 2024 | 979.500 | 979.500 | 979.500 | 979.500 | 0.05% |
Apr 26, 2024 | 979.020 | 979.020 | 979.020 | 979.020 | 0.08% |
Apr 25, 2024 | 978.200 | 978.200 | 978.200 | 978.200 | -0.06% |
Apr 24, 2024 | 978.820 | 978.820 | 978.820 | 978.820 | -0.04% |
Apr 23, 2024 | 979.240 | 979.240 | 979.240 | 979.240 | -0.01% |
Apr 22, 2024 | 979.380 | 979.380 | 979.380 | 979.380 | 0.04% |
Apr 19, 2024 | 978.950 | 978.950 | 978.950 | 978.950 | -0.12% |
Apr 18, 2024 | 980.140 | 980.140 | 980.140 | 980.140 | -0.05% |
Apr 17, 2024 | 980.650 | 980.650 | 980.650 | 980.650 | 0.08% |
Apr 16, 2024 | 979.860 | 979.860 | 979.860 | 979.860 | -0.09% |
Apr 15, 2024 | 980.730 | 980.730 | 980.730 | 980.730 | -0.11% |
Highest: 981.870 | Lowest: 978.200 | Difference: 3.670 | Average: 979.574 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review