Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 156.400 | 156.900 | 156.900 | 156.400 | 0.03% |
May 22, 2024 | 156.350 | 155.500 | 156.350 | 155.400 | -0.06% |
May 21, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | -0.64% |
May 17, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | 0.35% |
May 16, 2024 | 156.900 | 155.850 | 156.900 | 155.800 | 0.87% |
May 15, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.32% |
May 14, 2024 | 155.050 | 155.050 | 155.050 | 155.050 | 0.34% |
May 13, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 1.56% |
May 08, 2024 | 152.150 | 152.900 | 153.100 | 152.150 | 0.10% |
May 07, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 1.10% |
May 06, 2024 | 150.350 | 149.200 | 150.350 | 149.200 | 1.42% |
May 03, 2024 | 148.250 | 149.050 | 149.050 | 148.250 | -0.97% |
May 02, 2024 | 149.700 | 149.700 | 150.000 | 149.200 | -0.30% |
May 01, 2024 | 150.150 | 150.250 | 150.250 | 149.850 | -0.86% |
Apr 30, 2024 | 151.450 | 151.250 | 151.700 | 150.800 | -0.16% |
Apr 29, 2024 | 151.700 | 151.750 | 151.750 | 151.000 | 0.90% |
Apr 26, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 1.90% |
Apr 25, 2024 | 147.550 | 149.800 | 149.800 | 147.550 | -2.07% |
Apr 24, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -0.35% |
Highest: 157.450 | Lowest: 147.550 | Difference: 9.900 | Average: 152.789 | Change %: 3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review