Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | -0.09% |
May 08, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.00% |
May 07, 2024 | 35.020 | 35.020 | 35.020 | 35.020 | 0.43% |
May 03, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.26% |
May 02, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.09% |
May 01, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | -0.03% |
Apr 30, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.03% |
Apr 29, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.14% |
Apr 26, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.43% |
Apr 25, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.43% |
Apr 24, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.09% |
Apr 23, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.11% |
Apr 22, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.23% |
Apr 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.09% |
Apr 18, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.09% |
Apr 17, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.40% |
Apr 16, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Apr 15, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | -0.43% |
Apr 12, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.60% |
Apr 11, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | 0.00% |
Highest: 35.110 | Lowest: 34.610 | Difference: 0.500 | Average: 34.842 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review