Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.514 | 5.514 | 5.514 | 5.514 | 0.35% |
May 17, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.02% |
May 16, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | -0.05% |
May 15, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.71% |
May 14, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 0.20% |
May 13, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | -0.27% |
May 10, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.50% |
May 09, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.41% |
May 08, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 0.15% |
May 07, 2024 | 5.407 | 5.407 | 5.407 | 5.407 | 0.80% |
May 06, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.92% |
May 03, 2024 | 5.315 | 5.315 | 5.315 | 5.315 | 0.34% |
May 02, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.04% |
Apr 30, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.86% |
Apr 29, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | -0.24% |
Apr 26, 2024 | 5.354 | 5.354 | 5.354 | 5.354 | 0.64% |
Apr 25, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.78% |
Apr 24, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.13% |
Apr 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 1.28% |
Apr 22, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | 0.74% |
Highest: 5.514 | Lowest: 5.295 | Difference: 0.219 | Average: 5.398 | Change %: 4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review