Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | -0.06% |
May 09, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.54% |
May 08, 2024 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 1.33% |
May 07, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.95% |
May 02, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | -1.59% |
May 01, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.86% |
Apr 30, 2024 | 3,355.000 | 3,355.000 | 3,355.000 | 3,355.000 | -0.27% |
Apr 26, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.51% |
Apr 25, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 0.33% |
Apr 24, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | 0.97% |
Apr 23, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 1.47% |
Apr 22, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.70% |
Apr 19, 2024 | 3,279.000 | 3,279.000 | 3,279.000 | 3,279.000 | -2.53% |
May 10, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | -0.06% |
May 09, 2024 | 3,366.000 | 3,366.000 | 3,366.000 | 3,366.000 | 0.54% |
May 08, 2024 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 1.33% |
May 07, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.95% |
May 02, 2024 | 3,273.000 | 3,273.000 | 3,273.000 | 3,273.000 | -1.59% |
May 01, 2024 | 3,326.000 | 3,326.000 | 3,326.000 | 3,326.000 | -0.86% |
Apr 30, 2024 | 3,355.000 | 3,355.000 | 3,355.000 | 3,355.000 | -0.27% |
Apr 26, 2024 | 3,364.000 | 3,364.000 | 3,364.000 | 3,364.000 | 0.51% |
Apr 25, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | 0.33% |
Apr 24, 2024 | 3,336.000 | 3,336.000 | 3,336.000 | 3,336.000 | 0.97% |
Apr 23, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 1.47% |
Apr 22, 2024 | 3,256.000 | 3,256.000 | 3,256.000 | 3,256.000 | -0.70% |
Apr 19, 2024 | 3,279.000 | 3,279.000 | 3,279.000 | 3,279.000 | 0.28% |
Apr 18, 2024 | 3,270.000 | 3,270.000 | 3,270.000 | 3,270.000 | 0.49% |
Apr 17, 2024 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | -1.66% |
Apr 16, 2024 | 3,309.000 | 3,309.000 | 3,309.000 | 3,309.000 | -0.63% |
Apr 15, 2024 | 3,330.000 | 3,330.000 | 3,330.000 | 3,330.000 | -1.13% |
Highest: 3,366.000 | Lowest: 3,254.000 | Difference: 112.000 | Average: 3,320.233 | Change %: -0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review