Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
May 17, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
May 16, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
May 15, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.57% |
May 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.14% |
May 13, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
May 10, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
May 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
May 07, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
May 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
May 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.58% |
May 02, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | -2.69% |
May 21, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.14% |
May 17, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
May 16, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.14% |
May 15, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.57% |
May 14, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.14% |
May 13, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.00% |
May 10, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.72% |
May 08, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.07% |
May 07, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.36% |
May 06, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.51% |
May 03, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.58% |
May 02, 2024 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Apr 30, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -0.43% |
Apr 29, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | 0.29% |
Apr 26, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 1.47% |
Apr 25, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.80% |
Apr 24, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.00% |
Apr 23, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.96% |
Highest: 14.180 | Lowest: 13.580 | Difference: 0.600 | Average: 13.966 | Change %: 4.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review