Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.20% |
May 15, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | 0.82% |
May 14, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 0.23% |
May 13, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | -0.30% |
May 10, 2024 | 28.099 | 28.099 | 28.099 | 28.099 | 0.41% |
May 09, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.24% |
May 08, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.08% |
May 07, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 1.12% |
May 03, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.48% |
May 02, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.82% |
May 01, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | -0.27% |
Apr 30, 2024 | 27.306 | 27.306 | 27.306 | 27.306 | -3.34% |
May 16, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.20% |
May 15, 2024 | 28.308 | 28.308 | 28.308 | 28.308 | 0.82% |
May 14, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | 0.23% |
May 13, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | -0.30% |
May 10, 2024 | 28.099 | 28.099 | 28.099 | 28.099 | 0.41% |
May 09, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | 0.24% |
May 08, 2024 | 27.919 | 27.919 | 27.919 | 27.919 | 0.08% |
May 07, 2024 | 27.897 | 27.897 | 27.897 | 27.897 | 1.12% |
May 03, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 0.48% |
May 02, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.82% |
May 01, 2024 | 27.233 | 27.233 | 27.233 | 27.233 | -0.27% |
Apr 30, 2024 | 27.306 | 27.306 | 27.306 | 27.306 | -1.05% |
Apr 29, 2024 | 27.595 | 27.595 | 27.595 | 27.595 | 0.03% |
Apr 26, 2024 | 27.588 | 27.588 | 27.588 | 27.588 | 1.24% |
Apr 25, 2024 | 27.249 | 27.249 | 27.249 | 27.249 | -0.74% |
Apr 24, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | 0.13% |
Apr 23, 2024 | 27.416 | 27.416 | 27.416 | 27.416 | 0.74% |
Apr 22, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 1.08% |
Highest: 28.308 | Lowest: 27.214 | Difference: 1.094 | Average: 27.759 | Change %: 4.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review