Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 63.608 | 63.608 | 63.608 | 63.608 | -0.19% |
May 15, 2024 | 63.731 | 63.731 | 63.731 | 63.731 | 1.17% |
May 14, 2024 | 62.991 | 62.991 | 62.991 | 62.991 | 0.49% |
May 13, 2024 | 62.684 | 62.684 | 62.684 | 62.684 | -0.04% |
May 10, 2024 | 62.709 | 62.709 | 62.709 | 62.709 | 0.15% |
May 09, 2024 | 62.616 | 62.616 | 62.616 | 62.616 | 0.53% |
May 08, 2024 | 62.286 | 62.286 | 62.286 | 62.286 | -0.04% |
May 07, 2024 | 62.309 | 62.309 | 62.309 | 62.309 | 1.18% |
May 03, 2024 | 61.584 | 61.584 | 61.584 | 61.584 | 1.21% |
May 02, 2024 | 60.845 | 60.845 | 60.845 | 60.845 | 0.63% |
Apr 30, 2024 | 60.465 | 60.465 | 60.465 | 60.465 | -1.61% |
Apr 29, 2024 | 61.457 | 61.457 | 61.457 | 61.457 | 0.34% |
Apr 26, 2024 | 61.249 | 61.249 | 61.249 | 61.249 | 1.02% |
Apr 25, 2024 | 60.632 | 60.632 | 60.632 | 60.632 | -0.42% |
Apr 24, 2024 | 60.885 | 60.885 | 60.885 | 60.885 | -0.02% |
Apr 23, 2024 | 60.899 | 60.899 | 60.899 | 60.899 | 1.24% |
Apr 22, 2024 | 60.155 | 60.155 | 60.155 | 60.155 | 0.86% |
Apr 19, 2024 | 59.643 | 59.643 | 59.643 | 59.643 | -0.83% |
Apr 18, 2024 | 60.143 | 60.143 | 60.143 | 60.143 | -0.19% |
Highest: 63.731 | Lowest: 59.643 | Difference: 4.088 | Average: 61.626 | Change %: 5.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review