Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 109.581 | 109.581 | 109.581 | 109.581 | -0.06% |
May 16, 2024 | 109.647 | 109.647 | 109.647 | 109.647 | 0.24% |
May 15, 2024 | 109.389 | 109.389 | 109.389 | 109.389 | 0.47% |
May 14, 2024 | 108.877 | 108.877 | 108.877 | 108.877 | -0.11% |
May 13, 2024 | 108.994 | 108.994 | 108.994 | 108.994 | -0.19% |
May 10, 2024 | 109.201 | 109.201 | 109.201 | 109.201 | 0.35% |
May 08, 2024 | 108.823 | 108.823 | 108.823 | 108.823 | -0.35% |
May 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | -0.35% |
May 06, 2024 | 109.594 | 109.594 | 109.594 | 109.594 | 0.23% |
May 03, 2024 | 109.342 | 109.342 | 109.342 | 109.342 | 0.40% |
May 02, 2024 | 108.905 | 108.905 | 108.905 | 108.905 | 0.71% |
Apr 30, 2024 | 108.137 | 108.137 | 108.137 | 108.137 | -0.44% |
Apr 29, 2024 | 108.616 | 108.616 | 108.616 | 108.616 | -0.05% |
Apr 26, 2024 | 108.673 | 108.673 | 108.673 | 108.673 | 0.32% |
Apr 25, 2024 | 108.328 | 108.328 | 108.328 | 108.328 | -0.89% |
Apr 24, 2024 | 109.297 | 109.297 | 109.297 | 109.297 | -0.24% |
Apr 23, 2024 | 109.557 | 109.557 | 109.557 | 109.557 | 0.20% |
Apr 22, 2024 | 109.339 | 109.339 | 109.339 | 109.339 | 0.42% |
Apr 19, 2024 | 108.885 | 108.885 | 108.885 | 108.885 | 0.05% |
Highest: 109.647 | Lowest: 108.137 | Difference: 1.510 | Average: 109.073 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review