Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.802 | 21.802 | 21.802 | 21.802 | -0.45% |
May 23, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.31% |
May 22, 2024 | 21.969 | 21.969 | 21.969 | 21.969 | 0.16% |
May 21, 2024 | 21.932 | 21.932 | 21.932 | 21.932 | -0.20% |
May 20, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | 0.24% |
May 17, 2024 | 21.923 | 21.923 | 21.923 | 21.923 | -0.19% |
May 16, 2024 | 21.964 | 21.964 | 21.964 | 21.964 | 0.22% |
May 15, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | 0.38% |
May 14, 2024 | 21.833 | 21.833 | 21.833 | 21.833 | 0.03% |
May 13, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | -0.04% |
May 10, 2024 | 21.835 | 21.835 | 21.835 | 21.835 | 0.85% |
May 08, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.04% |
May 07, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.51% |
May 06, 2024 | 21.532 | 21.532 | 21.532 | 21.532 | 0.18% |
May 03, 2024 | 21.493 | 21.493 | 21.493 | 21.493 | 0.87% |
May 02, 2024 | 21.308 | 21.308 | 21.308 | 21.308 | -0.55% |
Apr 30, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | -0.18% |
Apr 29, 2024 | 21.466 | 21.466 | 21.466 | 21.466 | 0.30% |
Apr 26, 2024 | 21.403 | 21.403 | 21.403 | 21.403 | 1.34% |
Highest: 21.976 | Lowest: 21.308 | Difference: 0.668 | Average: 21.726 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review