Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 6.555 | 6.555 | 6.555 | 6.555 | 2.11% |
Mar 25, 2020 | 6.419 | 6.419 | 6.419 | 6.419 | 2.17% |
Mar 24, 2020 | 6.283 | 6.283 | 6.283 | 6.283 | 5.50% |
Mar 23, 2020 | 5.955 | 5.955 | 5.955 | 5.955 | -3.30% |
Mar 20, 2020 | 6.159 | 6.159 | 6.159 | 6.159 | 3.58% |
Mar 19, 2020 | 5.946 | 5.946 | 5.946 | 5.946 | 0.85% |
Mar 18, 2020 | 5.895 | 5.895 | 5.895 | 5.895 | -1.03% |
Mar 17, 2020 | 5.957 | 5.957 | 5.957 | 5.957 | 2.32% |
Mar 16, 2020 | 5.822 | 5.822 | 5.822 | 5.822 | -5.87% |
Mar 13, 2020 | 6.184 | 6.184 | 6.184 | 6.184 | -0.84% |
Mar 12, 2020 | 6.236 | 6.236 | 6.236 | 6.236 | -7.00% |
Mar 11, 2020 | 6.706 | 6.706 | 6.706 | 6.706 | -1.84% |
Mar 10, 2020 | 6.831 | 6.831 | 6.831 | 6.831 | -0.37% |
Mar 09, 2020 | 6.856 | 6.856 | 6.856 | 6.856 | -5.01% |
Mar 06, 2020 | 7.218 | 7.218 | 7.218 | 7.218 | -3.41% |
Mar 05, 2020 | 7.473 | 7.473 | 7.473 | 7.473 | -0.88% |
Mar 04, 2020 | 7.539 | 7.539 | 7.539 | 7.539 | 0.26% |
Mar 03, 2020 | 7.519 | 7.519 | 7.519 | 7.519 | 1.99% |
Mar 02, 2020 | 7.373 | 7.373 | 7.373 | 7.373 | 0.20% |
Feb 28, 2020 | 7.359 | 7.359 | 7.359 | 7.359 | -3.46% |
Feb 27, 2020 | 7.622 | 7.622 | 7.622 | 7.622 | -3.58% |
Feb 26, 2020 | 7.905 | 7.905 | 7.905 | 7.905 | -1.20% |
Feb 25, 2020 | 8.002 | 8.002 | 8.002 | 8.002 | -0.43% |
Feb 24, 2020 | 8.036 | 8.036 | 8.036 | 8.036 | -3.76% |
Feb 21, 2020 | 8.350 | 8.350 | 8.350 | 8.350 | -1.35% |
Feb 20, 2020 | 8.464 | 8.464 | 8.464 | 8.464 | 0.08% |
Feb 19, 2020 | 8.457 | 8.457 | 8.457 | 8.457 | 0.71% |
Feb 18, 2020 | 8.398 | 8.398 | 8.398 | 8.398 | 0.49% |
Feb 17, 2020 | 8.357 | 8.357 | 8.357 | 8.357 | 0.14% |
Feb 14, 2020 | 8.345 | 8.345 | 8.345 | 8.345 | 27.32% |
Highest: 8.464 | Lowest: 5.822 | Difference: 2.642 | Average: 7.141 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review