Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | -0.29% |
May 30, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.17% |
May 29, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.52% |
May 28, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.14% |
May 24, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.43% |
May 23, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.23% |
May 22, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.21% |
May 21, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.06% |
May 17, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.07% |
May 16, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
May 15, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.54% |
May 14, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | 0.61% |
May 31, 2024 | 16.095 | 16.095 | 16.095 | 16.095 | -0.29% |
May 30, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.17% |
May 29, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.52% |
May 28, 2024 | 16.254 | 16.254 | 16.254 | 16.254 | 0.14% |
May 24, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.43% |
May 23, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.23% |
May 22, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | 0.21% |
May 21, 2024 | 16.304 | 16.304 | 16.304 | 16.304 | -0.06% |
May 17, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | -0.07% |
May 16, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
May 15, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | 0.54% |
May 14, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.06% |
May 13, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.05% |
May 10, 2024 | 16.212 | 16.212 | 16.212 | 16.212 | 0.62% |
May 08, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.03% |
May 07, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.50% |
May 06, 2024 | 16.026 | 16.026 | 16.026 | 16.026 | 0.12% |
May 03, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 1.05% |
Highest: 16.339 | Lowest: 16.008 | Difference: 0.331 | Average: 16.219 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review