Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21,561.006 | 21,561.006 | 21,561.006 | 21,561.006 | 0.52% |
May 30, 2024 | 21,450.506 | 21,450.506 | 21,450.506 | 21,450.506 | 0.37% |
May 29, 2024 | 21,372.057 | 21,372.057 | 21,372.057 | 21,372.057 | -0.77% |
May 28, 2024 | 21,538.855 | 21,538.855 | 21,538.855 | 21,538.855 | -0.00% |
May 27, 2024 | 21,539.541 | 21,539.541 | 21,539.541 | 21,539.541 | 0.90% |
May 24, 2024 | 21,346.371 | 21,346.371 | 21,346.371 | 21,346.371 | -0.16% |
May 23, 2024 | 21,380.471 | 21,380.471 | 21,380.471 | 21,380.471 | 0.19% |
May 22, 2024 | 21,339.895 | 21,339.895 | 21,339.895 | 21,339.895 | -0.38% |
May 21, 2024 | 21,420.338 | 21,420.338 | 21,420.338 | 21,420.338 | -0.11% |
May 16, 2024 | 21,444.400 | 21,444.400 | 21,444.400 | 21,444.400 | -0.06% |
May 15, 2024 | 21,458.094 | 21,458.094 | 21,458.094 | 21,458.094 | 0.08% |
May 14, 2024 | 21,440.334 | 21,440.334 | 21,440.334 | 21,440.334 | -0.28% |
May 13, 2024 | 21,500.475 | 21,500.475 | 21,500.475 | 21,500.475 | 0.29% |
May 10, 2024 | 21,437.564 | 21,437.564 | 21,437.564 | 21,437.564 | 1.32% |
May 08, 2024 | 21,158.115 | 21,158.115 | 21,158.115 | 21,158.115 | 0.54% |
May 07, 2024 | 21,043.967 | 21,043.967 | 21,043.967 | 21,043.967 | 0.07% |
May 06, 2024 | 21,029.738 | 21,029.738 | 21,029.738 | 21,029.738 | 0.57% |
May 03, 2024 | 20,910.963 | 20,910.963 | 20,910.963 | 20,910.963 | 0.35% |
May 02, 2024 | 20,838.252 | 20,838.252 | 20,838.252 | 20,838.252 | -0.34% |
Highest: 21,561.006 | Lowest: 20,838.252 | Difference: 722.754 | Average: 21,326.892 | Change %: 3.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review