Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 291.626 | 291.626 | 291.626 | 291.626 | -0.65% |
May 20, 2024 | 293.533 | 293.533 | 293.533 | 293.533 | 0.73% |
May 17, 2024 | 291.406 | 291.406 | 291.406 | 291.406 | -0.09% |
May 16, 2024 | 291.673 | 291.673 | 291.673 | 291.673 | -0.40% |
May 15, 2024 | 292.849 | 292.849 | 292.849 | 292.849 | 0.80% |
May 14, 2024 | 290.525 | 290.525 | 290.525 | 290.525 | 0.57% |
May 13, 2024 | 288.866 | 288.866 | 288.866 | 288.866 | 0.48% |
May 10, 2024 | 287.483 | 287.483 | 287.483 | 287.483 | 1.20% |
May 08, 2024 | 284.077 | 284.077 | 284.077 | 284.077 | 1.21% |
May 07, 2024 | 280.680 | 280.680 | 280.680 | 280.680 | 0.54% |
May 06, 2024 | 279.166 | 279.166 | 279.166 | 279.166 | 0.78% |
May 03, 2024 | 277.003 | 277.003 | 277.003 | 277.003 | 0.75% |
May 02, 2024 | 274.950 | 274.950 | 274.950 | 274.950 | -0.56% |
Apr 30, 2024 | 276.500 | 276.500 | 276.500 | 276.500 | 0.65% |
Apr 29, 2024 | 274.710 | 274.710 | 274.710 | 274.710 | 0.99% |
Apr 26, 2024 | 272.014 | 272.014 | 272.014 | 272.014 | 1.91% |
Apr 25, 2024 | 266.920 | 266.920 | 266.920 | 266.920 | -1.23% |
Apr 24, 2024 | 270.246 | 270.246 | 270.246 | 270.246 | 0.72% |
Apr 23, 2024 | 268.325 | 268.325 | 268.325 | 268.325 | 0.47% |
Apr 22, 2024 | 267.082 | 267.082 | 267.082 | 267.082 | 0.34% |
Highest: 293.533 | Lowest: 266.920 | Difference: 26.614 | Average: 280.982 | Change %: 9.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review