Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | 0.34% |
May 15, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | 0.49% |
May 14, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | -0.41% |
May 13, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.09% |
May 10, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.89% |
May 08, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | 0.22% |
May 07, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.70% |
May 06, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.12% |
May 03, 2024 | 18.323 | 18.323 | 18.323 | 18.323 | 0.45% |
May 02, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.45% |
Apr 30, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.24% |
Apr 29, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.24% |
Apr 26, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.93% |
Apr 25, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | -0.62% |
Apr 24, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.33% |
Apr 23, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.33% |
Apr 22, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.88% |
Apr 19, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.52% |
Apr 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.37% |
Apr 17, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | 0.19% |
Highest: 18.777 | Lowest: 17.992 | Difference: 0.786 | Average: 18.371 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review