Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | -0.04% |
May 07, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.17% |
May 03, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.18% |
May 02, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.16% |
Apr 30, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.04% |
Apr 29, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.15% |
Apr 26, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.12% |
Apr 25, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | -0.21% |
Apr 24, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -0.17% |
Apr 23, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | 0.10% |
Apr 22, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.12% |
Apr 19, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.02% |
Apr 18, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.00% |
Apr 17, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.07% |
Apr 16, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | -0.26% |
Apr 15, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | -0.08% |
Apr 12, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.10% |
Apr 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.02% |
Apr 10, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.13% |
Apr 09, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.06% |
Highest: 10.349 | Lowest: 10.273 | Difference: 0.076 | Average: 10.306 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review