Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.577 | 13.577 | 13.577 | 13.577 | -0.01% |
May 21, 2024 | 13.578 | 13.578 | 13.578 | 13.578 | 0.05% |
May 20, 2024 | 13.571 | 13.571 | 13.571 | 13.571 | 0.06% |
May 17, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | -0.04% |
May 16, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.03% |
May 15, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.06% |
May 14, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | -0.01% |
May 13, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.03% |
May 10, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.01% |
May 08, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | 0.02% |
May 07, 2024 | 13.551 | 13.551 | 13.551 | 13.551 | 0.09% |
May 03, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.15% |
May 02, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | 0.06% |
Apr 30, 2024 | 13.511 | 13.511 | 13.511 | 13.511 | -0.06% |
Apr 29, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.03% |
Apr 26, 2024 | 13.524 | 13.524 | 13.524 | 13.524 | 0.19% |
Apr 25, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | -0.08% |
Apr 24, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.06% |
Apr 23, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.12% |
Highest: 13.578 | Lowest: 13.499 | Difference: 0.079 | Average: 13.544 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review