Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.961 | 9.961 | 9.961 | 9.961 | 0.02% |
May 08, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.01% |
May 07, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.04% |
May 03, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.02% |
May 02, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.01% |
Apr 30, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.01% |
Apr 29, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 0.04% |
Apr 26, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.01% |
Apr 25, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.01% |
Apr 24, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.01% |
Apr 23, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.02% |
Apr 22, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.04% |
Apr 19, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.01% |
Apr 18, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.01% |
Apr 17, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.01% |
Apr 16, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.00% |
Apr 15, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.03% |
Apr 12, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | 0.02% |
Apr 11, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.01% |
Highest: 9.961 | Lowest: 9.931 | Difference: 0.031 | Average: 9.945 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review