Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 94.760 | 94.760 | 94.760 | 94.760 | -0.16% |
May 07, 2024 | 94.910 | 94.910 | 94.910 | 94.910 | 0.32% |
May 06, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.26% |
May 03, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.24% |
May 02, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.10% |
May 01, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.03% |
Apr 30, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.32% |
Apr 29, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | 0.20% |
Apr 26, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.36% |
Apr 25, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.24% |
Apr 24, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.38% |
Apr 23, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.03% |
Apr 22, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.06% |
Apr 19, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.23% |
Apr 18, 2024 | 94.560 | 94.560 | 94.560 | 94.560 | -0.05% |
Apr 17, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | 0.06% |
Apr 16, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.32% |
Apr 15, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.38% |
Apr 12, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 0.49% |
Apr 11, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.22% |
Highest: 95.210 | Lowest: 93.780 | Difference: 1.430 | Average: 94.434 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review