Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 161.430 | 161.430 | 161.430 | 161.430 | -0.17% |
May 16, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.45% |
May 15, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.51% |
May 14, 2024 | 160.160 | 160.160 | 160.160 | 160.160 | -0.13% |
May 13, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | 0.33% |
May 08, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.15% |
May 07, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.83% |
May 06, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | 0.56% |
May 03, 2024 | 157.400 | 157.400 | 157.400 | 157.400 | 0.59% |
May 02, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | 0.50% |
May 01, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.22% |
Apr 30, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.13% |
Apr 29, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | 0.10% |
Apr 26, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 2.11% |
Apr 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.97% |
Apr 24, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.12% |
Apr 23, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 1.09% |
Apr 22, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.15% |
Apr 19, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.66% |
Apr 18, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.18% |
Highest: 161.700 | Lowest: 153.450 | Difference: 8.250 | Average: 157.540 | Change %: 4.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review