Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.10% |
May 07, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.27% |
May 06, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.04% |
May 03, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.17% |
May 02, 2024 | 103.410 | 103.410 | 103.410 | 103.410 | 0.05% |
May 01, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.00% |
Apr 30, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.02% |
Apr 29, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.07% |
Apr 26, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.09% |
Apr 25, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.26% |
Apr 24, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | -0.01% |
Apr 23, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.21% |
Apr 22, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.15% |
Apr 19, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | 0.04% |
Apr 18, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.07% |
Apr 17, 2024 | 103.020 | 103.020 | 103.020 | 103.020 | 0.13% |
Apr 16, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.47% |
Apr 15, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.14% |
Apr 12, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.06% |
Apr 11, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
Apr 10, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.01% |
Apr 09, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 0.13% |
Highest: 104.010 | Lowest: 102.890 | Difference: 1.120 | Average: 103.444 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review