Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.21% |
May 30, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.01% |
May 29, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.39% |
May 28, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.18% |
May 24, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.14% |
May 23, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.15% |
May 22, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.12% |
May 21, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.11% |
May 20, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.02% |
May 17, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.15% |
May 16, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
May 15, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.33% |
May 31, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | 0.21% |
May 30, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.01% |
May 29, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.39% |
May 28, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.18% |
May 24, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.14% |
May 23, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.15% |
May 22, 2024 | 10.703 | 10.703 | 10.703 | 10.703 | -0.12% |
May 21, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | 0.11% |
May 20, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | -0.02% |
May 17, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | -0.15% |
May 16, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
May 15, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.28% |
May 14, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.01% |
May 13, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.03% |
May 10, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.05% |
May 08, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.13% |
May 07, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.41% |
May 03, 2024 | 10.652 | 10.652 | 10.652 | 10.652 | 0.51% |
Highest: 10.723 | Lowest: 10.650 | Difference: 0.073 | Average: 10.688 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review