Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.223 | 25.223 | 25.223 | 25.223 | 0.01% |
May 30, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -0.04% |
May 29, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.06% |
May 28, 2024 | 25.244 | 25.244 | 25.244 | 25.244 | 0.14% |
May 24, 2024 | 25.209 | 25.209 | 25.209 | 25.209 | -0.05% |
May 23, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.01% |
May 22, 2024 | 25.221 | 25.221 | 25.221 | 25.221 | -0.03% |
May 21, 2024 | 25.227 | 25.227 | 25.227 | 25.227 | 0.08% |
May 20, 2024 | 25.206 | 25.206 | 25.206 | 25.206 | 0.08% |
May 17, 2024 | 25.185 | 25.185 | 25.185 | 25.185 | 0.02% |
May 16, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.30% |
May 15, 2024 | 25.105 | 25.105 | 25.105 | 25.105 | 0.37% |
May 14, 2024 | 25.013 | 25.013 | 25.013 | 25.013 | -0.28% |
May 13, 2024 | 25.084 | 25.084 | 25.084 | 25.084 | 0.03% |
May 10, 2024 | 25.076 | 25.076 | 25.076 | 25.076 | 0.01% |
May 08, 2024 | 25.073 | 25.073 | 25.073 | 25.073 | 0.23% |
May 07, 2024 | 25.016 | 25.016 | 25.016 | 25.016 | 0.35% |
May 03, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.12% |
May 02, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | 0.01% |
Highest: 25.244 | Lowest: 24.900 | Difference: 0.344 | Average: 25.135 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review