Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,830.103 | 3,830.103 | 3,830.103 | 3,830.103 | -0.33% |
May 30, 2024 | 3,842.676 | 3,842.676 | 3,842.676 | 3,842.676 | -0.14% |
May 29, 2024 | 3,848.087 | 3,848.087 | 3,848.087 | 3,848.087 | -0.47% |
May 28, 2024 | 3,866.448 | 3,866.448 | 3,866.448 | 3,866.448 | -0.49% |
May 24, 2024 | 3,885.656 | 3,885.656 | 3,885.656 | 3,885.656 | -0.70% |
May 23, 2024 | 3,913.205 | 3,913.205 | 3,913.205 | 3,913.205 | -0.60% |
May 22, 2024 | 3,936.794 | 3,936.794 | 3,936.794 | 3,936.794 | 0.12% |
May 21, 2024 | 3,931.919 | 3,931.919 | 3,931.919 | 3,931.919 | -0.59% |
May 16, 2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
May 15, 2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
May 14, 2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
May 13, 2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 2.96% |
May 31, 2024 | 3,830.103 | 3,830.103 | 3,830.103 | 3,830.103 | -0.33% |
May 30, 2024 | 3,842.676 | 3,842.676 | 3,842.676 | 3,842.676 | -0.14% |
May 29, 2024 | 3,848.087 | 3,848.087 | 3,848.087 | 3,848.087 | -0.47% |
May 28, 2024 | 3,866.448 | 3,866.448 | 3,866.448 | 3,866.448 | -0.49% |
May 24, 2024 | 3,885.656 | 3,885.656 | 3,885.656 | 3,885.656 | -0.70% |
May 23, 2024 | 3,913.205 | 3,913.205 | 3,913.205 | 3,913.205 | -0.60% |
May 22, 2024 | 3,936.794 | 3,936.794 | 3,936.794 | 3,936.794 | 0.12% |
May 21, 2024 | 3,931.919 | 3,931.919 | 3,931.919 | 3,931.919 | -0.59% |
May 16, 2024 | 3,955.357 | 3,955.357 | 3,955.357 | 3,955.357 | 0.05% |
May 15, 2024 | 3,953.198 | 3,953.198 | 3,953.198 | 3,953.198 | 0.26% |
May 14, 2024 | 3,943.081 | 3,943.081 | 3,943.081 | 3,943.081 | -0.01% |
May 13, 2024 | 3,943.314 | 3,943.314 | 3,943.314 | 3,943.314 | 0.06% |
May 10, 2024 | 3,941.116 | 3,941.116 | 3,941.116 | 3,941.116 | 0.43% |
May 08, 2024 | 3,924.122 | 3,924.122 | 3,924.122 | 3,924.122 | 0.34% |
May 07, 2024 | 3,911.007 | 3,911.007 | 3,911.007 | 3,911.007 | 1.02% |
May 06, 2024 | 3,871.524 | 3,871.524 | 3,871.524 | 3,871.524 | 0.02% |
May 03, 2024 | 3,870.595 | 3,870.595 | 3,870.595 | 3,870.595 | -0.12% |
May 02, 2024 | 3,875.300 | 3,875.300 | 3,875.300 | 3,875.300 | -0.85% |
Highest: 3,955.357 | Lowest: 3,830.103 | Difference: 125.254 | Average: 3,903.111 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review