Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 4,409.309 | 4,409.309 | 4,409.309 | 4,409.309 | 1.09% |
May 21, 2024 | 4,361.719 | 4,361.719 | 4,361.719 | 4,361.719 | -0.55% |
May 17, 2024 | 4,385.701 | 4,385.701 | 4,385.701 | 4,385.701 | -0.09% |
May 16, 2024 | 4,389.545 | 4,389.545 | 4,389.545 | 4,389.545 | 0.20% |
May 15, 2024 | 4,380.730 | 4,380.730 | 4,380.730 | 4,380.730 | 0.34% |
May 14, 2024 | 4,365.738 | 4,365.738 | 4,365.738 | 4,365.738 | -0.20% |
May 13, 2024 | 4,374.361 | 4,374.361 | 4,374.361 | 4,374.361 | -0.12% |
May 10, 2024 | 4,379.458 | 4,379.458 | 4,379.458 | 4,379.458 | 0.16% |
May 08, 2024 | 4,372.387 | 4,372.387 | 4,372.387 | 4,372.387 | 0.44% |
May 07, 2024 | 4,353.177 | 4,353.177 | 4,353.177 | 4,353.177 | 1.22% |
May 06, 2024 | 4,300.613 | 4,300.613 | 4,300.613 | 4,300.613 | -0.29% |
May 03, 2024 | 4,313.185 | 4,313.185 | 4,313.185 | 4,313.185 | 0.40% |
May 02, 2024 | 4,296.007 | 4,296.007 | 4,296.007 | 4,296.007 | -0.83% |
Apr 30, 2024 | 4,331.777 | 4,331.777 | 4,331.777 | 4,331.777 | 0.44% |
Apr 29, 2024 | 4,312.674 | 4,312.674 | 4,312.674 | 4,312.674 | 0.03% |
Apr 26, 2024 | 4,311.435 | 4,311.435 | 4,311.435 | 4,311.435 | 2.63% |
Apr 25, 2024 | 4,200.903 | 4,200.903 | 4,200.903 | 4,200.903 | -1.40% |
Apr 24, 2024 | 4,260.740 | 4,260.740 | 4,260.740 | 4,260.740 | 0.43% |
Apr 23, 2024 | 4,242.389 | 4,242.389 | 4,242.389 | 4,242.389 | 0.83% |
Highest: 4,409.309 | Lowest: 4,200.903 | Difference: 208.406 | Average: 4,333.781 | Change %: 4.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review