Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.756 | 135.756 | 135.756 | 135.756 | -0.08% |
May 30, 2024 | 135.862 | 135.862 | 135.862 | 135.862 | 0.09% |
May 29, 2024 | 135.744 | 135.744 | 135.744 | 135.744 | -0.01% |
May 28, 2024 | 135.751 | 135.751 | 135.751 | 135.751 | -0.24% |
May 24, 2024 | 136.076 | 136.076 | 136.076 | 136.076 | -0.14% |
May 23, 2024 | 136.266 | 136.266 | 136.266 | 136.266 | -0.27% |
May 22, 2024 | 136.628 | 136.628 | 136.628 | 136.628 | 0.38% |
May 21, 2024 | 136.106 | 136.106 | 136.106 | 136.106 | -0.17% |
May 17, 2024 | 136.342 | 136.342 | 136.342 | 136.342 | 0.19% |
May 16, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | -0.08% |
May 15, 2024 | 136.195 | 136.195 | 136.195 | 136.195 | -0.22% |
May 14, 2024 | 136.494 | 136.494 | 136.494 | 136.494 | -0.06% |
May 13, 2024 | 136.575 | 136.575 | 136.575 | 136.575 | -0.14% |
May 10, 2024 | 136.762 | 136.762 | 136.762 | 136.762 | -0.38% |
May 08, 2024 | 137.283 | 137.283 | 137.283 | 137.283 | 0.14% |
May 07, 2024 | 137.088 | 137.088 | 137.088 | 137.088 | 0.18% |
May 06, 2024 | 136.846 | 136.846 | 136.846 | 136.846 | 0.30% |
May 03, 2024 | 136.437 | 136.437 | 136.437 | 136.437 | -0.05% |
May 02, 2024 | 136.507 | 136.507 | 136.507 | 136.507 | 0.14% |
Highest: 137.283 | Lowest: 135.744 | Difference: 1.539 | Average: 136.358 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review