Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 40.887 | 40.887 | 40.887 | 40.887 | 1.04% |
May 30, 2024 | 40.465 | 40.465 | 40.465 | 40.465 | 0.99% |
May 29, 2024 | 40.069 | 40.069 | 40.069 | 40.069 | -1.14% |
May 28, 2024 | 40.533 | 40.533 | 40.533 | 40.533 | 1.41% |
May 27, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | 0.05% |
May 24, 2024 | 39.948 | 39.948 | 39.948 | 39.948 | -0.14% |
May 23, 2024 | 40.006 | 40.006 | 40.006 | 40.006 | 0.32% |
May 22, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | 0.32% |
May 21, 2024 | 39.753 | 39.753 | 39.753 | 39.753 | 0.83% |
May 17, 2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.33% |
May 16, 2024 | 39.556 | 39.556 | 39.556 | 39.556 | 0.07% |
May 15, 2024 | 39.529 | 39.529 | 39.529 | 39.529 | 1.27% |
May 14, 2024 | 39.035 | 39.035 | 39.035 | 39.035 | 0.40% |
May 13, 2024 | 38.879 | 38.879 | 38.879 | 38.879 | 0.40% |
May 10, 2024 | 38.725 | 38.725 | 38.725 | 38.725 | 2.28% |
May 07, 2024 | 37.862 | 37.862 | 37.862 | 37.862 | 0.03% |
May 06, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.93% |
May 03, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 1.07% |
May 02, 2024 | 37.104 | 37.104 | 37.104 | 37.104 | 0.14% |
Highest: 40.887 | Lowest: 37.104 | Difference: 3.783 | Average: 39.315 | Change %: 10.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review