Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 188.376 | 188.376 | 188.376 | 188.376 | -0.05% |
May 21, 2024 | 188.462 | 188.462 | 188.462 | 188.462 | -0.63% |
May 17, 2024 | 189.661 | 189.661 | 189.661 | 189.661 | -0.39% |
May 16, 2024 | 190.408 | 190.408 | 190.408 | 190.408 | -0.07% |
May 15, 2024 | 190.551 | 190.551 | 190.551 | 190.551 | 0.69% |
May 14, 2024 | 189.249 | 189.249 | 189.249 | 189.249 | -0.47% |
May 13, 2024 | 190.146 | 190.146 | 190.146 | 190.146 | 0.22% |
May 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
May 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
May 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
May 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
May 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 2.13% |
May 22, 2024 | 188.376 | 188.376 | 188.376 | 188.376 | -0.05% |
May 21, 2024 | 188.462 | 188.462 | 188.462 | 188.462 | -0.63% |
May 17, 2024 | 189.661 | 189.661 | 189.661 | 189.661 | -0.39% |
May 16, 2024 | 190.408 | 190.408 | 190.408 | 190.408 | -0.07% |
May 15, 2024 | 190.551 | 190.551 | 190.551 | 190.551 | 0.69% |
May 14, 2024 | 189.249 | 189.249 | 189.249 | 189.249 | -0.47% |
May 13, 2024 | 190.146 | 190.146 | 190.146 | 190.146 | 0.22% |
May 10, 2024 | 189.728 | 189.728 | 189.728 | 189.728 | -0.93% |
May 08, 2024 | 191.513 | 191.513 | 191.513 | 191.513 | 0.30% |
May 07, 2024 | 190.937 | 190.937 | 190.937 | 190.937 | 0.02% |
May 03, 2024 | 190.905 | 190.905 | 190.905 | 190.905 | -0.77% |
May 02, 2024 | 192.382 | 192.382 | 192.382 | 192.382 | 0.50% |
Apr 30, 2024 | 191.433 | 191.433 | 191.433 | 191.433 | -0.02% |
Apr 29, 2024 | 191.473 | 191.473 | 191.473 | 191.473 | 0.34% |
Apr 26, 2024 | 190.822 | 190.822 | 190.822 | 190.822 | 0.83% |
Apr 25, 2024 | 189.247 | 189.247 | 189.247 | 189.247 | -0.32% |
Apr 24, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.38% |
Apr 23, 2024 | 190.581 | 190.581 | 190.581 | 190.581 | 0.24% |
Highest: 192.382 | Lowest: 188.376 | Difference: 4.006 | Average: 190.268 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review