Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.12% |
May 08, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.09% |
May 07, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.13% |
May 03, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.26% |
May 02, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.06% |
Apr 30, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.19% |
Apr 29, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.27% |
Apr 26, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.11% |
Apr 25, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.12% |
Apr 24, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.22% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.06% |
Apr 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.01% |
Apr 19, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.16% |
May 10, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.12% |
May 08, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | -0.09% |
May 07, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | 0.13% |
May 03, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.26% |
May 02, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.06% |
Apr 30, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | -0.19% |
Apr 29, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.27% |
Apr 26, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | 0.11% |
Apr 25, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.12% |
Apr 24, 2024 | 10.276 | 10.276 | 10.276 | 10.276 | -0.22% |
Apr 23, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.06% |
Apr 22, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.01% |
Apr 19, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | -0.20% |
Apr 18, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.07% |
Apr 17, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.00% |
Apr 16, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.25% |
Apr 15, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.22% |
Highest: 10.333 | Lowest: 10.264 | Difference: 0.068 | Average: 10.299 | Change %: -0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review