Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 150.643 | 150.643 | 150.643 | 150.643 | 0.48% |
May 16, 2024 | 149.923 | 149.923 | 149.923 | 149.923 | 1.68% |
May 14, 2024 | 147.442 | 147.442 | 147.442 | 147.442 | 0.47% |
May 13, 2024 | 146.751 | 146.751 | 146.751 | 146.751 | 0.81% |
May 10, 2024 | 145.567 | 145.567 | 145.567 | 145.567 | 0.54% |
May 08, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | -0.38% |
May 07, 2024 | 145.348 | 145.348 | 145.348 | 145.348 | 0.11% |
May 06, 2024 | 145.194 | 145.194 | 145.194 | 145.194 | 0.88% |
May 03, 2024 | 143.926 | 143.926 | 143.926 | 143.926 | 1.58% |
May 02, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.03% |
Apr 30, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.02% |
Apr 29, 2024 | 141.711 | 141.711 | 141.711 | 141.711 | 0.86% |
Apr 26, 2024 | 140.497 | 140.497 | 140.497 | 140.497 | 1.62% |
Apr 25, 2024 | 138.263 | 138.263 | 138.263 | 138.263 | -1.26% |
Apr 24, 2024 | 140.033 | 140.033 | 140.033 | 140.033 | 1.97% |
Apr 23, 2024 | 137.321 | 137.321 | 137.321 | 137.321 | 0.81% |
Apr 22, 2024 | 136.217 | 136.217 | 136.217 | 136.217 | 0.78% |
Apr 19, 2024 | 135.163 | 135.163 | 135.163 | 135.163 | -2.16% |
Apr 18, 2024 | 138.146 | 138.146 | 138.146 | 138.146 | 0.59% |
Apr 17, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.14% |
Highest: 150.643 | Lowest: 135.163 | Difference: 15.480 | Average: 142.385 | Change %: 9.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review