Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 754.170 | 754.170 | 754.170 | 754.170 | 0.22% |
May 30, 2024 | 752.523 | 752.523 | 752.523 | 752.523 | 0.03% |
May 29, 2024 | 752.275 | 752.275 | 752.275 | 752.275 | -0.45% |
May 28, 2024 | 755.656 | 755.656 | 755.656 | 755.656 | 0.06% |
May 24, 2024 | 755.188 | 755.188 | 755.188 | 755.188 | -0.41% |
May 23, 2024 | 758.308 | 758.308 | 758.308 | 758.308 | -0.13% |
May 22, 2024 | 759.291 | 759.291 | 759.291 | 759.291 | -0.19% |
May 21, 2024 | 760.745 | 760.745 | 760.745 | 760.745 | 0.01% |
May 17, 2024 | 760.636 | 760.636 | 760.636 | 760.636 | -0.28% |
May 16, 2024 | 762.783 | 762.783 | 762.783 | 762.783 | 0.45% |
May 15, 2024 | 759.385 | 759.385 | 759.385 | 759.385 | 0.38% |
May 14, 2024 | 756.539 | 756.539 | 756.539 | 756.539 | 0.07% |
May 13, 2024 | 756.040 | 756.040 | 756.040 | 756.040 | 0.25% |
May 31, 2024 | 754.170 | 754.170 | 754.170 | 754.170 | 0.22% |
May 30, 2024 | 752.523 | 752.523 | 752.523 | 752.523 | 0.03% |
May 29, 2024 | 752.275 | 752.275 | 752.275 | 752.275 | -0.45% |
May 28, 2024 | 755.656 | 755.656 | 755.656 | 755.656 | 0.06% |
May 24, 2024 | 755.188 | 755.188 | 755.188 | 755.188 | -0.41% |
May 23, 2024 | 758.308 | 758.308 | 758.308 | 758.308 | -0.13% |
May 22, 2024 | 759.291 | 759.291 | 759.291 | 759.291 | -0.19% |
May 21, 2024 | 760.745 | 760.745 | 760.745 | 760.745 | 0.01% |
May 17, 2024 | 760.636 | 760.636 | 760.636 | 760.636 | -0.28% |
May 16, 2024 | 762.783 | 762.783 | 762.783 | 762.783 | 0.45% |
May 15, 2024 | 759.385 | 759.385 | 759.385 | 759.385 | 0.38% |
May 14, 2024 | 756.539 | 756.539 | 756.539 | 756.539 | 0.07% |
May 13, 2024 | 756.040 | 756.040 | 756.040 | 756.040 | -0.10% |
May 10, 2024 | 756.779 | 756.779 | 756.779 | 756.779 | 0.15% |
May 08, 2024 | 755.610 | 755.610 | 755.610 | 755.610 | -0.05% |
May 07, 2024 | 756.016 | 756.016 | 756.016 | 756.016 | 1.05% |
May 03, 2024 | 748.195 | 748.195 | 748.195 | 748.195 | 0.45% |
Highest: 762.783 | Lowest: 748.195 | Difference: 14.588 | Average: 756.789 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review