Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24,138.000 | 24,138.000 | 24,138.000 | 24,138.000 | 0.27% |
May 30, 2024 | 24,072.000 | 24,072.000 | 24,072.000 | 24,072.000 | -1.30% |
May 29, 2024 | 24,388.000 | 24,388.000 | 24,388.000 | 24,388.000 | -1.80% |
May 28, 2024 | 24,835.000 | 24,835.000 | 24,835.000 | 24,835.000 | 0.11% |
May 27, 2024 | 24,807.000 | 24,807.000 | 24,807.000 | 24,807.000 | 0.16% |
May 24, 2024 | 24,768.000 | 24,768.000 | 24,768.000 | 24,768.000 | -1.27% |
May 23, 2024 | 25,087.000 | 25,087.000 | 25,087.000 | 25,087.000 | -0.42% |
May 22, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | -0.26% |
May 21, 2024 | 25,259.000 | 25,259.000 | 25,259.000 | 25,259.000 | 0.08% |
May 20, 2024 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | 0.00% |
May 17, 2024 | 25,238.000 | 25,238.000 | 25,238.000 | 25,238.000 | -0.77% |
May 16, 2024 | 25,433.000 | 25,433.000 | 25,433.000 | 25,433.000 | 0.95% |
May 15, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | 0.17% |
May 14, 2024 | 25,150.000 | 25,150.000 | 25,150.000 | 25,150.000 | -0.61% |
May 13, 2024 | 25,304.000 | 25,304.000 | 25,304.000 | 25,304.000 | 0.45% |
May 10, 2024 | 25,191.000 | 25,191.000 | 25,191.000 | 25,191.000 | 0.43% |
May 09, 2024 | 25,084.000 | 25,084.000 | 25,084.000 | 25,084.000 | 0.18% |
May 08, 2024 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | 0.51% |
May 07, 2024 | 24,913.000 | 24,913.000 | 24,913.000 | 24,913.000 | 2.46% |
May 02, 2024 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | 0.04% |
Highest: 25,433.000 | Lowest: 24,072.000 | Difference: 1,361.000 | Average: 24,932.200 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review