Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 30,190.000 | 30,190.000 | 30,190.000 | 30,190.000 | -0.34% |
May 22, 2024 | 30,294.000 | 30,294.000 | 30,294.000 | 30,294.000 | 1.04% |
May 21, 2024 | 29,982.000 | 29,982.000 | 29,982.000 | 29,982.000 | -0.00% |
May 20, 2024 | 29,983.000 | 29,983.000 | 29,983.000 | 29,983.000 | 1.04% |
May 17, 2024 | 29,675.000 | 29,675.000 | 29,675.000 | 29,675.000 | -2.14% |
May 16, 2024 | 30,323.000 | 30,323.000 | 30,323.000 | 30,323.000 | 1.14% |
May 15, 2024 | 29,981.000 | 29,981.000 | 29,981.000 | 29,981.000 | 0.95% |
May 14, 2024 | 29,698.000 | 29,698.000 | 29,698.000 | 29,698.000 | 0.06% |
May 13, 2024 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | 0.70% |
May 10, 2024 | 29,474.000 | 29,474.000 | 29,474.000 | 29,474.000 | -0.00% |
May 09, 2024 | 29,475.000 | 29,475.000 | 29,475.000 | 29,475.000 | 0.48% |
May 08, 2024 | 29,333.000 | 29,333.000 | 29,333.000 | 29,333.000 | 2.23% |
May 07, 2024 | 28,693.000 | 28,693.000 | 28,693.000 | 28,693.000 | 0.10% |
May 02, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | 0.00% |
May 01, 2024 | 28,663.000 | 28,663.000 | 28,663.000 | 28,663.000 | -1.36% |
Apr 30, 2024 | 29,057.000 | 29,057.000 | 29,057.000 | 29,057.000 | 2.66% |
Apr 26, 2024 | 28,304.000 | 28,304.000 | 28,304.000 | 28,304.000 | 0.27% |
Apr 25, 2024 | 28,227.000 | 28,227.000 | 28,227.000 | 28,227.000 | 0.14% |
Apr 24, 2024 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | 1.55% |
Apr 23, 2024 | 27,758.000 | 27,758.000 | 27,758.000 | 27,758.000 | 1.04% |
Highest: 30,323.000 | Lowest: 27,758.000 | Difference: 2,565.000 | Average: 29,282.000 | Change %: 9.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review