Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12,163.000 | 12,163.000 | 12,163.000 | 12,163.000 | -0.03% |
May 21, 2024 | 12,167.000 | 12,167.000 | 12,167.000 | 12,167.000 | 0.68% |
May 20, 2024 | 12,085.000 | 12,085.000 | 12,085.000 | 12,085.000 | 0.50% |
May 17, 2024 | 12,025.000 | 12,025.000 | 12,025.000 | 12,025.000 | 0.17% |
May 16, 2024 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.54% |
May 15, 2024 | 11,940.000 | 11,940.000 | 11,940.000 | 11,940.000 | 0.03% |
May 14, 2024 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | -0.28% |
May 13, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.99% |
May 10, 2024 | 11,854.000 | 11,854.000 | 11,854.000 | 11,854.000 | 0.27% |
May 09, 2024 | 11,822.000 | 11,822.000 | 11,822.000 | 11,822.000 | 0.23% |
May 08, 2024 | 11,795.000 | 11,795.000 | 11,795.000 | 11,795.000 | 0.64% |
May 07, 2024 | 11,720.000 | 11,720.000 | 11,720.000 | 11,720.000 | -0.59% |
May 02, 2024 | 11,789.000 | 11,789.000 | 11,789.000 | 11,789.000 | 0.39% |
May 01, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.21% |
Apr 30, 2024 | 11,718.000 | 11,718.000 | 11,718.000 | 11,718.000 | 2.58% |
Apr 26, 2024 | 11,423.000 | 11,423.000 | 11,423.000 | 11,423.000 | -0.83% |
Apr 25, 2024 | 11,519.000 | 11,519.000 | 11,519.000 | 11,519.000 | -0.77% |
Apr 24, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | 1.31% |
Apr 23, 2024 | 11,458.000 | 11,458.000 | 11,458.000 | 11,458.000 | 1.05% |
Highest: 12,167.000 | Lowest: 11,423.000 | Difference: 744.000 | Average: 11,828.474 | Change %: 7.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review