Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21,559.000 | 21,559.000 | 21,559.000 | 21,559.000 | 0.06% |
May 28, 2024 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | 0.41% |
May 27, 2024 | 21,458.000 | 21,458.000 | 21,458.000 | 21,458.000 | -0.38% |
May 24, 2024 | 21,540.000 | 21,540.000 | 21,540.000 | 21,540.000 | 0.17% |
May 23, 2024 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.29% |
May 22, 2024 | 21,566.000 | 21,566.000 | 21,566.000 | 21,566.000 | -0.12% |
May 21, 2024 | 21,592.000 | 21,592.000 | 21,592.000 | 21,592.000 | 0.22% |
May 20, 2024 | 21,545.000 | 21,545.000 | 21,545.000 | 21,545.000 | -0.07% |
May 17, 2024 | 21,560.000 | 21,560.000 | 21,560.000 | 21,560.000 | 0.51% |
May 16, 2024 | 21,450.000 | 21,450.000 | 21,450.000 | 21,450.000 | 0.14% |
May 15, 2024 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | -0.00% |
May 14, 2024 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | 0.04% |
May 13, 2024 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | 0.25% |
May 10, 2024 | 21,359.000 | 21,359.000 | 21,359.000 | 21,359.000 | 0.13% |
May 09, 2024 | 21,332.000 | 21,332.000 | 21,332.000 | 21,332.000 | -0.42% |
May 08, 2024 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 1.07% |
May 07, 2024 | 21,195.000 | 21,195.000 | 21,195.000 | 21,195.000 | -0.00% |
May 02, 2024 | 21,196.000 | 21,196.000 | 21,196.000 | 21,196.000 | -0.47% |
May 01, 2024 | 21,296.000 | 21,296.000 | 21,296.000 | 21,296.000 | 0.97% |
Apr 30, 2024 | 21,092.000 | 21,092.000 | 21,092.000 | 21,092.000 | 0.23% |
Highest: 21,592.000 | Lowest: 21,092.000 | Difference: 500.000 | Average: 21,423.250 | Change %: 2.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review