Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40,449.000 | 40,449.000 | 40,449.000 | 40,449.000 | 0.40% |
May 16, 2024 | 40,287.000 | 40,287.000 | 40,287.000 | 40,287.000 | -0.04% |
May 15, 2024 | 40,304.000 | 40,304.000 | 40,304.000 | 40,304.000 | 0.19% |
May 14, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 0.19% |
May 13, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.00% |
May 10, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.40% |
May 09, 2024 | 39,996.000 | 39,996.000 | 39,996.000 | 39,996.000 | 0.23% |
May 08, 2024 | 39,904.000 | 39,904.000 | 39,904.000 | 39,904.000 | -0.39% |
May 07, 2024 | 40,059.000 | 40,059.000 | 40,059.000 | 40,059.000 | 0.70% |
May 02, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.44% |
May 01, 2024 | 39,957.000 | 39,957.000 | 39,957.000 | 39,957.000 | -0.46% |
Apr 30, 2024 | 40,141.000 | 40,141.000 | 40,141.000 | 40,141.000 | -0.76% |
May 17, 2024 | 40,449.000 | 40,449.000 | 40,449.000 | 40,449.000 | 0.40% |
May 16, 2024 | 40,287.000 | 40,287.000 | 40,287.000 | 40,287.000 | -0.04% |
May 15, 2024 | 40,304.000 | 40,304.000 | 40,304.000 | 40,304.000 | 0.19% |
May 14, 2024 | 40,229.000 | 40,229.000 | 40,229.000 | 40,229.000 | 0.19% |
May 13, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.00% |
May 10, 2024 | 40,154.000 | 40,154.000 | 40,154.000 | 40,154.000 | 0.40% |
May 09, 2024 | 39,996.000 | 39,996.000 | 39,996.000 | 39,996.000 | 0.23% |
May 08, 2024 | 39,904.000 | 39,904.000 | 39,904.000 | 39,904.000 | -0.39% |
May 07, 2024 | 40,059.000 | 40,059.000 | 40,059.000 | 40,059.000 | 0.70% |
May 02, 2024 | 39,780.000 | 39,780.000 | 39,780.000 | 39,780.000 | -0.44% |
May 01, 2024 | 39,957.000 | 39,957.000 | 39,957.000 | 39,957.000 | -0.46% |
Apr 30, 2024 | 40,141.000 | 40,141.000 | 40,141.000 | 40,141.000 | 1.65% |
Apr 26, 2024 | 39,489.000 | 39,489.000 | 39,489.000 | 39,489.000 | 0.29% |
Apr 25, 2024 | 39,373.000 | 39,373.000 | 39,373.000 | 39,373.000 | -0.70% |
Apr 24, 2024 | 39,649.000 | 39,649.000 | 39,649.000 | 39,649.000 | 1.10% |
Apr 23, 2024 | 39,217.000 | 39,217.000 | 39,217.000 | 39,217.000 | 0.29% |
Apr 22, 2024 | 39,105.000 | 39,105.000 | 39,105.000 | 39,105.000 | 0.39% |
Apr 19, 2024 | 38,953.000 | 38,953.000 | 38,953.000 | 38,953.000 | -0.80% |
Highest: 40,449.000 | Lowest: 38,953.000 | Difference: 1,496.000 | Average: 39,953.800 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review