Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7,525.000 | 7,525.000 | 7,525.000 | 7,525.000 | 0.32% |
May 20, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | 0.73% |
May 17, 2024 | 7,447.000 | 7,447.000 | 7,447.000 | 7,447.000 | -0.01% |
May 16, 2024 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.60% |
May 15, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.21% |
May 14, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | 0.08% |
May 13, 2024 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | -0.56% |
May 10, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.00% |
May 09, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.87% |
May 08, 2024 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | 0.08% |
May 07, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | -0.79% |
May 02, 2024 | 7,501.000 | 7,501.000 | 7,501.000 | 7,501.000 | -0.62% |
May 01, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | 0.36% |
Apr 30, 2024 | 7,521.000 | 7,521.000 | 7,521.000 | 7,521.000 | 0.62% |
Apr 26, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.05% |
Apr 25, 2024 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | 0.34% |
Apr 24, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.13% |
Apr 23, 2024 | 7,436.000 | 7,436.000 | 7,436.000 | 7,436.000 | 0.20% |
Apr 22, 2024 | 7,421.000 | 7,421.000 | 7,421.000 | 7,421.000 | 0.23% |
Highest: 7,548.000 | Lowest: 7,421.000 | Difference: 127.000 | Average: 7,478.789 | Change %: 1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review