Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.35% |
May 30, 2024 | 9,887.000 | 9,887.000 | 9,887.000 | 9,887.000 | -0.43% |
May 29, 2024 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -0.07% |
May 28, 2024 | 9,937.000 | 9,937.000 | 9,937.000 | 9,937.000 | 0.01% |
May 27, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -0.19% |
May 24, 2024 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.47% |
May 23, 2024 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | -0.38% |
May 22, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | 0.00% |
May 21, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | -0.02% |
May 20, 2024 | 10,042.000 | 10,042.000 | 10,042.000 | 10,042.000 | -0.28% |
May 17, 2024 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.11% |
May 16, 2024 | 10,059.000 | 10,059.000 | 10,059.000 | 10,059.000 | 0.69% |
May 15, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | 0.02% |
May 14, 2024 | 9,988.000 | 9,988.000 | 9,988.000 | 9,988.000 | 0.09% |
May 13, 2024 | 9,979.000 | 9,979.000 | 9,979.000 | 9,979.000 | -0.06% |
May 10, 2024 | 9,985.000 | 9,985.000 | 9,985.000 | 9,985.000 | -0.06% |
May 09, 2024 | 9,991.000 | 9,991.000 | 9,991.000 | 9,991.000 | -0.39% |
May 08, 2024 | 10,030.000 | 10,030.000 | 10,030.000 | 10,030.000 | 0.48% |
May 07, 2024 | 9,982.000 | 9,982.000 | 9,982.000 | 9,982.000 | 1.47% |
Highest: 10,070.000 | Lowest: 9,887.000 | Difference: 183.000 | Average: 9,987.632 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review