Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30,444.000 | 30,444.000 | 30,444.000 | 30,444.000 | -0.27% |
May 30, 2024 | 30,525.000 | 30,525.000 | 30,525.000 | 30,525.000 | -0.29% |
May 29, 2024 | 30,614.000 | 30,614.000 | 30,614.000 | 30,614.000 | -0.24% |
May 28, 2024 | 30,688.000 | 30,688.000 | 30,688.000 | 30,688.000 | -0.00% |
May 27, 2024 | 30,689.000 | 30,689.000 | 30,689.000 | 30,689.000 | 0.16% |
May 24, 2024 | 30,640.000 | 30,640.000 | 30,640.000 | 30,640.000 | 0.07% |
May 23, 2024 | 30,618.000 | 30,618.000 | 30,618.000 | 30,618.000 | 0.05% |
May 22, 2024 | 30,604.000 | 30,604.000 | 30,604.000 | 30,604.000 | 0.24% |
May 21, 2024 | 30,532.000 | 30,532.000 | 30,532.000 | 30,532.000 | -0.00% |
May 20, 2024 | 30,533.000 | 30,533.000 | 30,533.000 | 30,533.000 | 0.77% |
May 17, 2024 | 30,300.000 | 30,300.000 | 30,300.000 | 30,300.000 | -0.60% |
May 16, 2024 | 30,484.000 | 30,484.000 | 30,484.000 | 30,484.000 | 0.26% |
May 15, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.31% |
May 14, 2024 | 30,310.000 | 30,310.000 | 30,310.000 | 30,310.000 | 0.05% |
May 13, 2024 | 30,296.000 | 30,296.000 | 30,296.000 | 30,296.000 | 0.26% |
May 10, 2024 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | -0.00% |
May 09, 2024 | 30,218.000 | 30,218.000 | 30,218.000 | 30,218.000 | 0.66% |
May 08, 2024 | 30,021.000 | 30,021.000 | 30,021.000 | 30,021.000 | 0.32% |
May 07, 2024 | 29,926.000 | 29,926.000 | 29,926.000 | 29,926.000 | -0.62% |
Highest: 30,689.000 | Lowest: 29,926.000 | Difference: 763.000 | Average: 30,424.368 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review