Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10,132.000 | 10,132.000 | 10,132.000 | 10,132.000 | 0.10% |
May 30, 2024 | 10,122.000 | 10,122.000 | 10,122.000 | 10,122.000 | -0.52% |
May 29, 2024 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | -0.06% |
May 28, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | 0.00% |
May 27, 2024 | 10,181.000 | 10,181.000 | 10,181.000 | 10,181.000 | -0.09% |
May 24, 2024 | 10,190.000 | 10,190.000 | 10,190.000 | 10,190.000 | -0.11% |
May 23, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.03% |
May 22, 2024 | 10,204.000 | 10,204.000 | 10,204.000 | 10,204.000 | 0.03% |
May 21, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.00% |
May 20, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | -0.09% |
May 17, 2024 | 10,210.000 | 10,210.000 | 10,210.000 | 10,210.000 | 0.03% |
May 16, 2024 | 10,207.000 | 10,207.000 | 10,207.000 | 10,207.000 | 0.15% |
May 15, 2024 | 10,192.000 | 10,192.000 | 10,192.000 | 10,192.000 | 0.14% |
May 14, 2024 | 10,178.000 | 10,178.000 | 10,178.000 | 10,178.000 | 0.07% |
May 13, 2024 | 10,171.000 | 10,171.000 | 10,171.000 | 10,171.000 | 0.12% |
May 10, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | 0.00% |
May 09, 2024 | 10,159.000 | 10,159.000 | 10,159.000 | 10,159.000 | -0.16% |
May 08, 2024 | 10,175.000 | 10,175.000 | 10,175.000 | 10,175.000 | 0.80% |
May 07, 2024 | 10,094.000 | 10,094.000 | 10,094.000 | 10,094.000 | -0.39% |
May 02, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.00% |
May 01, 2024 | 10,134.000 | 10,134.000 | 10,134.000 | 10,134.000 | 0.08% |
Highest: 10,210.000 | Lowest: 10,094.000 | Difference: 116.000 | Average: 10,171.476 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review