Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22,096.000 | 22,096.000 | 22,096.000 | 22,096.000 | -0.16% |
May 30, 2024 | 22,131.000 | 22,131.000 | 22,131.000 | 22,131.000 | -0.55% |
May 29, 2024 | 22,253.000 | 22,253.000 | 22,253.000 | 22,253.000 | -0.08% |
May 28, 2024 | 22,271.000 | 22,271.000 | 22,271.000 | 22,271.000 | 0.23% |
May 27, 2024 | 22,220.000 | 22,220.000 | 22,220.000 | 22,220.000 | 0.07% |
May 24, 2024 | 22,205.000 | 22,205.000 | 22,205.000 | 22,205.000 | -0.21% |
May 23, 2024 | 22,252.000 | 22,252.000 | 22,252.000 | 22,252.000 | 0.15% |
May 22, 2024 | 22,218.000 | 22,218.000 | 22,218.000 | 22,218.000 | 0.02% |
May 21, 2024 | 22,213.000 | 22,213.000 | 22,213.000 | 22,213.000 | 0.18% |
May 20, 2024 | 22,174.000 | 22,174.000 | 22,174.000 | 22,174.000 | 0.00% |
May 17, 2024 | 22,173.000 | 22,173.000 | 22,173.000 | 22,173.000 | 0.88% |
May 16, 2024 | 21,979.000 | 21,979.000 | 21,979.000 | 21,979.000 | -0.72% |
May 15, 2024 | 22,139.000 | 22,139.000 | 22,139.000 | 22,139.000 | 0.26% |
May 14, 2024 | 22,081.000 | 22,081.000 | 22,081.000 | 22,081.000 | 0.37% |
May 13, 2024 | 21,999.000 | 21,999.000 | 21,999.000 | 21,999.000 | -0.04% |
May 10, 2024 | 22,007.000 | 22,007.000 | 22,007.000 | 22,007.000 | 0.16% |
May 09, 2024 | 21,972.000 | 21,972.000 | 21,972.000 | 21,972.000 | 0.27% |
May 08, 2024 | 21,913.000 | 21,913.000 | 21,913.000 | 21,913.000 | 0.66% |
May 07, 2024 | 21,769.000 | 21,769.000 | 21,769.000 | 21,769.000 | -0.27% |
Highest: 22,271.000 | Lowest: 21,769.000 | Difference: 502.000 | Average: 22,108.684 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review