Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,855.639 | 1,855.639 | 1,855.639 | 1,855.639 | 0.62% |
May 30, 2024 | 1,844.212 | 1,844.212 | 1,844.212 | 1,844.212 | 0.51% |
May 29, 2024 | 1,834.768 | 1,834.768 | 1,834.768 | 1,834.768 | -0.75% |
May 28, 2024 | 1,848.668 | 1,848.668 | 1,848.668 | 1,848.668 | -0.77% |
May 24, 2024 | 1,863.105 | 1,863.105 | 1,863.105 | 1,863.105 | -0.09% |
May 23, 2024 | 1,864.697 | 1,864.697 | 1,864.697 | 1,864.697 | -1.42% |
May 22, 2024 | 1,891.468 | 1,891.468 | 1,891.468 | 1,891.468 | -0.39% |
May 21, 2024 | 1,898.828 | 1,898.828 | 1,898.828 | 1,898.828 | -0.38% |
May 16, 2024 | 1,906.021 | 1,906.021 | 1,906.021 | 1,906.021 | -0.77% |
May 15, 2024 | 1,920.769 | 1,920.769 | 1,920.769 | 1,920.769 | 0.07% |
May 14, 2024 | 1,919.409 | 1,919.409 | 1,919.409 | 1,919.409 | 0.94% |
May 13, 2024 | 1,901.595 | 1,901.595 | 1,901.595 | 1,901.595 | -0.38% |
May 10, 2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 2.87% |
May 31, 2024 | 1,855.639 | 1,855.639 | 1,855.639 | 1,855.639 | 0.62% |
May 30, 2024 | 1,844.212 | 1,844.212 | 1,844.212 | 1,844.212 | 0.51% |
May 29, 2024 | 1,834.768 | 1,834.768 | 1,834.768 | 1,834.768 | -0.75% |
May 28, 2024 | 1,848.668 | 1,848.668 | 1,848.668 | 1,848.668 | -0.77% |
May 24, 2024 | 1,863.105 | 1,863.105 | 1,863.105 | 1,863.105 | -0.09% |
May 23, 2024 | 1,864.697 | 1,864.697 | 1,864.697 | 1,864.697 | -1.42% |
May 22, 2024 | 1,891.468 | 1,891.468 | 1,891.468 | 1,891.468 | -0.39% |
May 21, 2024 | 1,898.828 | 1,898.828 | 1,898.828 | 1,898.828 | -0.38% |
May 16, 2024 | 1,906.021 | 1,906.021 | 1,906.021 | 1,906.021 | -0.77% |
May 15, 2024 | 1,920.769 | 1,920.769 | 1,920.769 | 1,920.769 | 0.07% |
May 14, 2024 | 1,919.409 | 1,919.409 | 1,919.409 | 1,919.409 | 0.94% |
May 13, 2024 | 1,901.595 | 1,901.595 | 1,901.595 | 1,901.595 | -0.38% |
May 10, 2024 | 1,908.869 | 1,908.869 | 1,908.869 | 1,908.869 | 0.37% |
May 08, 2024 | 1,901.866 | 1,901.866 | 1,901.866 | 1,901.866 | -0.26% |
May 07, 2024 | 1,906.733 | 1,906.733 | 1,906.733 | 1,906.733 | 0.95% |
May 06, 2024 | 1,888.854 | 1,888.854 | 1,888.854 | 1,888.854 | 0.53% |
May 03, 2024 | 1,878.979 | 1,878.979 | 1,878.979 | 1,878.979 | -0.79% |
Highest: 1,920.769 | Lowest: 1,834.768 | Difference: 86.001 | Average: 1,883.084 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review