Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | 0.54% |
May 15, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | -0.01% |
May 14, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.05% |
May 13, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.10% |
May 10, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.03% |
May 08, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | 0.19% |
May 07, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 0.26% |
May 06, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | 0.18% |
May 03, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.24% |
May 02, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.25% |
Apr 30, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | 0.11% |
Apr 29, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.44% |
Apr 26, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.33% |
Apr 25, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.17% |
Apr 24, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | 0.20% |
Apr 23, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.42% |
Apr 22, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.20% |
Apr 19, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | -0.06% |
Apr 18, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.08% |
Highest: 108.370 | Lowest: 106.390 | Difference: 1.980 | Average: 107.218 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review