Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,313.390 | 1,313.390 | 1,313.390 | 1,313.390 | 0.35% |
May 16, 2024 | 1,308.850 | 1,308.850 | 1,308.850 | 1,308.850 | -0.13% |
May 15, 2024 | 1,310.540 | 1,310.540 | 1,310.540 | 1,310.540 | 1.63% |
May 14, 2024 | 1,289.460 | 1,289.460 | 1,289.460 | 1,289.460 | 0.61% |
May 13, 2024 | 1,281.600 | 1,281.600 | 1,281.600 | 1,281.600 | 0.87% |
May 10, 2024 | 1,270.520 | 1,270.520 | 1,270.520 | 1,270.520 | 0.12% |
May 09, 2024 | 1,268.990 | 1,268.990 | 1,268.990 | 1,268.990 | 1.11% |
May 08, 2024 | 1,255.090 | 1,255.090 | 1,255.090 | 1,255.090 | -0.31% |
May 07, 2024 | 1,258.950 | 1,258.950 | 1,258.950 | 1,258.950 | 0.19% |
May 06, 2024 | 1,256.500 | 1,256.500 | 1,256.500 | 1,256.500 | 1.44% |
May 03, 2024 | 1,238.630 | 1,238.630 | 1,238.630 | 1,238.630 | 2.01% |
May 02, 2024 | 1,214.270 | 1,214.270 | 1,214.270 | 1,214.270 | 1.37% |
May 01, 2024 | 1,197.900 | 1,197.900 | 1,197.900 | 1,197.900 | 0.14% |
Apr 30, 2024 | 1,196.200 | 1,196.200 | 1,196.200 | 1,196.200 | -2.20% |
Apr 29, 2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | 0.56% |
Apr 26, 2024 | 1,216.210 | 1,216.210 | 1,216.210 | 1,216.210 | 0.88% |
Apr 25, 2024 | 1,205.580 | 1,205.580 | 1,205.580 | 1,205.580 | -0.04% |
Apr 24, 2024 | 1,206.030 | 1,206.030 | 1,206.030 | 1,206.030 | -0.08% |
Apr 23, 2024 | 1,207.000 | 1,207.000 | 1,207.000 | 1,207.000 | 1.96% |
Apr 22, 2024 | 1,183.800 | 1,183.800 | 1,183.800 | 1,183.800 | 0.63% |
Apr 19, 2024 | 1,176.400 | 1,176.400 | 1,176.400 | 1,176.400 | -0.85% |
Apr 18, 2024 | 1,186.460 | 1,186.460 | 1,186.460 | 1,186.460 | -0.06% |
Highest: 1,313.390 | Lowest: 1,176.400 | Difference: 136.990 | Average: 1,239.338 | Change %: 10.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review