Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -0.25% |
May 07, 2024 | 234.900 | 234.900 | 234.900 | 234.900 | 0.14% |
May 06, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | 0.22% |
May 03, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | 0.56% |
May 02, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | 0.38% |
May 01, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | 0.32% |
Apr 30, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | -0.41% |
Apr 29, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.36% |
Apr 26, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.34% |
Apr 25, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.39% |
Apr 24, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.29% |
Apr 23, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.21% |
Apr 22, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.14% |
Apr 19, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.41% |
Apr 18, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.29% |
Apr 17, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.62% |
Apr 16, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.79% |
Apr 15, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.49% |
Apr 12, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.14% |
Apr 11, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.18% |
Apr 10, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -1.16% |
Apr 09, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | 0.37% |
Highest: 236.000 | Lowest: 230.200 | Difference: 5.800 | Average: 232.471 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review