Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10,130.810 | 10,130.810 | 10,130.810 | 10,130.810 | -0.40% |
May 27, 2024 | 10,171.470 | 10,171.470 | 10,171.470 | 10,171.470 | 0.03% |
May 24, 2024 | 10,168.010 | 10,168.010 | 10,168.010 | 10,168.010 | 0.06% |
May 23, 2024 | 10,161.550 | 10,161.550 | 10,161.550 | 10,161.550 | -0.32% |
May 22, 2024 | 10,194.660 | 10,194.660 | 10,194.660 | 10,194.660 | -0.11% |
May 21, 2024 | 10,205.920 | 10,205.920 | 10,205.920 | 10,205.920 | 0.17% |
May 20, 2024 | 10,188.850 | 10,188.850 | 10,188.850 | 10,188.850 | -0.06% |
May 17, 2024 | 10,194.580 | 10,194.580 | 10,194.580 | 10,194.580 | -0.21% |
May 16, 2024 | 10,216.240 | 10,216.240 | 10,216.240 | 10,216.240 | -0.11% |
May 15, 2024 | 10,227.270 | 10,227.270 | 10,227.270 | 10,227.270 | 0.70% |
May 14, 2024 | 10,156.350 | 10,156.350 | 10,156.350 | 10,156.350 | 0.26% |
May 13, 2024 | 10,129.910 | 10,129.910 | 10,129.910 | 10,129.910 | 0.10% |
May 10, 2024 | 10,119.500 | 10,119.500 | 10,119.500 | 10,119.500 | -0.27% |
May 09, 2024 | 10,146.700 | 10,146.700 | 10,146.700 | 10,146.700 | 0.16% |
May 08, 2024 | 10,130.690 | 10,130.690 | 10,130.690 | 10,130.690 | -0.24% |
May 07, 2024 | 10,155.020 | 10,155.020 | 10,155.020 | 10,155.020 | 0.16% |
May 06, 2024 | 10,138.420 | 10,138.420 | 10,138.420 | 10,138.420 | 0.21% |
May 03, 2024 | 10,117.090 | 10,117.090 | 10,117.090 | 10,117.090 | 0.58% |
May 02, 2024 | 10,058.650 | 10,058.650 | 10,058.650 | 10,058.650 | 0.41% |
May 01, 2024 | 10,017.570 | 10,017.570 | 10,017.570 | 10,017.570 | 0.34% |
Apr 30, 2024 | 9,983.590 | 9,983.590 | 9,983.590 | 9,983.590 | -0.38% |
Apr 29, 2024 | 10,021.770 | 10,021.770 | 10,021.770 | 10,021.770 | 0.36% |
Highest: 10,227.270 | Lowest: 9,983.590 | Difference: 243.680 | Average: 10,137.937 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review