Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 22,964.850 | 22,964.850 | 22,964.850 | 22,964.850 | -0.05% |
May 16, 2024 | 22,975.869 | 22,975.869 | 22,975.869 | 22,975.869 | 0.10% |
May 15, 2024 | 22,953.949 | 22,953.949 | 22,953.949 | 22,953.949 | 0.87% |
May 14, 2024 | 22,756.381 | 22,756.381 | 22,756.381 | 22,756.381 | 0.06% |
May 13, 2024 | 22,743.150 | 22,743.150 | 22,743.150 | 22,743.150 | -0.17% |
May 10, 2024 | 22,782.869 | 22,782.869 | 22,782.869 | 22,782.869 | 0.60% |
May 09, 2024 | 22,646.920 | 22,646.920 | 22,646.920 | 22,646.920 | 0.02% |
May 08, 2024 | 22,642.080 | 22,642.080 | 22,642.080 | 22,642.080 | -0.06% |
May 07, 2024 | 22,656.641 | 22,656.641 | 22,656.641 | 22,656.641 | 0.54% |
May 06, 2024 | 22,534.369 | 22,534.369 | 22,534.369 | 22,534.369 | 0.73% |
May 03, 2024 | 22,371.961 | 22,371.961 | 22,371.961 | 22,371.961 | 0.85% |
May 02, 2024 | 22,183.680 | 22,183.680 | 22,183.680 | 22,183.680 | 0.81% |
May 01, 2024 | 22,005.480 | 22,005.480 | 22,005.480 | 22,005.480 | -0.46% |
Apr 30, 2024 | 22,107.830 | 22,107.830 | 22,107.830 | 22,107.830 | -0.99% |
Apr 29, 2024 | 22,328.471 | 22,328.471 | 22,328.471 | 22,328.471 | -0.35% |
Apr 26, 2024 | 22,407.250 | 22,407.250 | 22,407.250 | 22,407.250 | 2.08% |
Apr 25, 2024 | 21,951.180 | 21,951.180 | 21,951.180 | 21,951.180 | -0.96% |
Apr 24, 2024 | 22,163.711 | 22,163.711 | 22,163.711 | 22,163.711 | 0.16% |
Apr 23, 2024 | 22,127.891 | 22,127.891 | 22,127.891 | 22,127.891 | 0.96% |
Apr 22, 2024 | 21,918.289 | 21,918.289 | 21,918.289 | 21,918.289 | 0.87% |
Apr 19, 2024 | 21,728.230 | 21,728.230 | 21,728.230 | 21,728.230 | -1.14% |
Apr 18, 2024 | 21,978.891 | 21,978.891 | 21,978.891 | 21,978.891 | -0.09% |
Highest: 22,975.869 | Lowest: 21,728.230 | Difference: 1,247.639 | Average: 22,405.906 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review