Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | 1.24% |
Jun 04, 2024 | 82.780 | 82.780 | 82.780 | 82.780 | 0.21% |
Jun 03, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | 0.18% |
May 31, 2024 | 82.460 | 82.460 | 82.460 | 82.460 | 0.57% |
May 30, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | -0.80% |
May 29, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | -0.47% |
May 28, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.34% |
May 24, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.00% |
May 23, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | -0.12% |
May 22, 2024 | 83.420 | 83.420 | 83.420 | 83.420 | 0.13% |
May 21, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.25% |
May 20, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | 0.30% |
May 17, 2024 | 83.270 | 83.270 | 83.270 | 83.270 | -0.05% |
May 16, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.10% |
May 15, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.87% |
May 14, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.05% |
May 13, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.18% |
May 10, 2024 | 82.620 | 82.620 | 82.620 | 82.620 | 0.61% |
May 09, 2024 | 82.120 | 82.120 | 82.120 | 82.120 | 0.01% |
May 08, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.06% |
May 07, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | 0.54% |
May 06, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.73% |
Highest: 83.810 | Lowest: 81.720 | Difference: 2.090 | Average: 82.807 | Change %: 3.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review