Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 785.250 | 785.250 | 785.250 | 785.250 | 0.09% |
May 15, 2024 | 784.510 | 784.510 | 784.510 | 784.510 | 0.87% |
May 14, 2024 | 777.770 | 777.770 | 777.770 | 777.770 | 0.06% |
May 13, 2024 | 777.330 | 777.330 | 777.330 | 777.330 | -0.18% |
May 10, 2024 | 778.730 | 778.730 | 778.730 | 778.730 | 0.60% |
May 09, 2024 | 774.090 | 774.090 | 774.090 | 774.090 | 0.02% |
May 08, 2024 | 773.940 | 773.940 | 773.940 | 773.940 | -0.07% |
May 07, 2024 | 774.450 | 774.450 | 774.450 | 774.450 | 0.54% |
May 06, 2024 | 770.280 | 770.280 | 770.280 | 770.280 | 0.72% |
May 03, 2024 | 764.770 | 764.770 | 764.770 | 764.770 | 0.85% |
May 02, 2024 | 758.350 | 758.350 | 758.350 | 758.350 | 0.81% |
May 01, 2024 | 752.270 | 752.270 | 752.270 | 752.270 | -0.46% |
Apr 30, 2024 | 755.780 | 755.780 | 755.780 | 755.780 | -0.99% |
Apr 29, 2024 | 763.330 | 763.330 | 763.330 | 763.330 | -0.36% |
Apr 26, 2024 | 766.060 | 766.060 | 766.060 | 766.060 | 2.08% |
Apr 25, 2024 | 750.480 | 750.480 | 750.480 | 750.480 | -0.96% |
Apr 24, 2024 | 757.760 | 757.760 | 757.760 | 757.760 | 0.16% |
Apr 23, 2024 | 756.550 | 756.550 | 756.550 | 756.550 | 0.95% |
Apr 22, 2024 | 749.400 | 749.400 | 749.400 | 749.400 | 0.87% |
Apr 19, 2024 | 742.930 | 742.930 | 742.930 | 742.930 | -1.14% |
Apr 18, 2024 | 751.520 | 751.520 | 751.520 | 751.520 | -0.09% |
Highest: 785.250 | Lowest: 742.930 | Difference: 42.320 | Average: 765.026 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review